UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,864.16 +11.89 (+0.03%) Bitcoin GBP
50,498.50 -12.09 (-0.02%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 32.20 | 0.00 | - | 1 | 163 | 2024-05-17 | 0.53 | 0.00 | - | 31 | 249 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.20 | 0.00 | - | 9 | 477 |
| 34.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.20 | 0.00 | - | 10 | 84 |
| 45.20 | 0.00 | - | - | 36 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 38 |
| 44.60 | 0.00 | - | 1 | 305 | 2025-01-17 | 4.10 | -0.50 | -10.87% | 15 | 609 |
| 52.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 50 | 351 |
| 50.12 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | -1.13 | -10.15% | 2 | 14 |
© 2024 Yahoo. All rights reserved.