UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,396.74 -242.25 (-0.48%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 4 | 50 |
| 14.00 | +3.38 | +31.83% | 8 | 302 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 1 | 793 |
| 11.22 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.54 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.55 | -0.32 | -36.78% | 30 | 747 |
| - | - | - | - | - | 2024-06-14 | 1.67 | 0.00 | - | 50 | 40 |
| 14.50 | 0.00 | - | 15 | 403 | 2024-06-21 | 1.27 | -0.38 | -23.03% | 33 | 1,265 |
| 28.17 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.30 | -0.80 | -19.51% | 9 | 222 |
| 31.60 | 0.00 | - | 1 | 54 | 2024-11-15 | 8.80 | 0.00 | - | 6 | 18 |
| 28.90 | 0.00 | - | 37 | 205 | 2025-01-17 | 8.40 | +1.20 | +16.67% | 12 | 1,253 |
| 35.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 7 | 77 |
| 42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 15.80 | -0.80 | -4.82% | 2 | 21 |
© 2024 Yahoo. All rights reserved.