Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 6 | 17 | 2024-05-24 | 0.14 | 0.00 | - | 9 | 37 |
| 8.04 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 57 |
| 10.85 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.58 | 0.00 | - | 7 | 10 |
| 11.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.50 | 0.00 | - | 2 | 74 |
| 13.80 | 0.00 | - | 50 | 506 | 2024-06-21 | 0.67 | 0.00 | - | 10 | 508 |
| 9.85 | 0.00 | - | - | 1 | 2024-06-28 | 2.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 5 | 58 |
| 18.45 | 0.00 | - | 1 | 184 | 2024-08-16 | 3.10 | 0.00 | - | 15 | 294 |
| 18.60 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 52 |
| 26.27 | 0.00 | - | 1 | 199 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 561 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 1 | 28 |
| 35.07 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.20 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.