Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 45 | 0 | 2024-05-10 | 5.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 60 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.55 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 13 | 0 | 2024-05-31 | 3.97 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.09 | 0.00 | - | 40 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 13.10 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 5 | 0 |
| 14.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.