UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,760.58 +809.76 (+1.47%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 155 | 2024-06-07 | 5.76 | 0.00 | - | 1 | 1 |
| 0.24 | -0.09 | -27.27% | 27 | 110 | 2024-06-14 | 7.37 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 111 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -0.56 | -48.28% | 4 | 19 | 2024-06-28 | 13.22 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.33 | +0.15 | +12.71% | 25 | 6 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.