UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.85 +0.47 (+0.60%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,956.48 +72.22 (+0.19%) Bitcoin GBP
49,933.08 -968.57 (-1.90%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 106 | 2024-05-10 | 15.98 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 13 | 1,051 | 2024-05-17 | 17.70 | 0.00 | - | 122 | 86 |
| 0.10 | 0.00 | - | 6 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 40 | 2024-05-31 | 15.56 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 27 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 944 | 2024-06-21 | 16.99 | 0.00 | - | 2 | 93 |
| 2.93 | -0.57 | -16.29% | 6 | 1,387 | 2024-08-16 | 17.80 | 0.00 | - | 1 | 144 |
| 7.61 | -0.51 | -6.28% | 6 | 74 | 2024-11-15 | 16.60 | 0.00 | - | - | 1 |
| 10.18 | 0.00 | - | 5 | 741 | 2025-01-17 | 23.70 | 0.00 | - | 5 | 317 |
| 18.10 | 0.00 | - | 6 | 88 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 21 |
| 22.80 | 0.00 | - | 2 | 69 | 2026-01-16 | 29.55 | 0.00 | - | 22 | 70 |
© 2024 Yahoo. All rights reserved.