UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,313.00 +4.40 (+0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,255.13 +776.10 (+1.54%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 191 | 2024-05-17 | 42.00 | 0.00 | - | - | 0 |
| 0.19 | +0.19 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 203 | 2024-06-21 | 33.30 | 0.00 | - | 6 | 0 |
| 0.64 | -0.26 | -28.89% | 8 | 666 | 2024-08-16 | - | - | - | - | - |
| 2.51 | -3.29 | -56.72% | 9 | 34 | 2024-11-15 | - | - | - | - | - |
| 4.30 | -3.90 | -47.56% | 1 | 854 | 2025-01-17 | 37.39 | 0.00 | - | 2 | 0 |
| 10.92 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 577 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.