UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.97 +0.72 (+0.98%) GOLD FUTURES
2,372.80 +25.40 (+1.08%) DOW
38,775.11 +63.82 (+0.16%) Bitcoin GBP
55,925.69 +492.11 (+0.89%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 311 | 2024-06-21 | 46.10 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 50 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 56 | 2024-11-15 | - | - | - | - | - |
| 2.04 | 0.00 | - | 8 | 465 | 2025-01-17 | 60.30 | 0.00 | - | - | 1 |
| 8.08 | 0.00 | - | 14 | 7 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 6 | 17 | 2026-01-16 | 51.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.