Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | 1 | 163 | 2024-05-17 | 0.53 | 0.00 | - | 31 | 249 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 3 |
| 33.70 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.20 | 0.00 | - | 9 | 477 |
| 40.20 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.45 | +0.10 | +7.41% | 2 | 75 |
| 45.20 | 0.00 | - | - | 36 | 2024-11-15 | 3.20 | -0.50 | -13.51% | 1 | 37 |
| 44.60 | 0.00 | - | 1 | 305 | 2025-01-17 | 4.60 | 0.00 | - | 9 | 609 |
| 52.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 50 | 351 |
| 50.12 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.13 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.