Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 4 | 50 |
| 10.62 | -7.58 | -41.65% | 1 | 303 | 2024-05-17 | 0.33 | -0.07 | -17.50% | 52 | 812 |
| 11.22 | +11.22 | - | 1 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.88 | -0.22 | -20.00% | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.00 | +1.00 | - | 527 | 261 |
| - | - | - | - | - | 2024-06-14 | 1.67 | +1.67 | - | 50 | 10 |
| 13.05 | -12.25 | -48.42% | 1 | 404 | 2024-06-21 | 2.03 | +0.14 | +7.41% | 151 | 1,227 |
| 28.17 | 0.00 | - | 1 | 12 | 2024-08-16 | 4.70 | +0.42 | +9.81% | 2 | 212 |
| 31.60 | 0.00 | - | 1 | 54 | 2024-11-15 | 8.80 | 0.00 | - | 6 | 18 |
| 28.90 | 0.00 | - | 37 | 205 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 1,253 |
| 35.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 7 | 77 |
| 42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 16.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.