Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.15 | -28.75% | 31 | 20 | 2024-05-10 | 1.48 | +0.13 | +9.63% | 19 | 41 |
| 4.10 | -1.10 | -21.15% | 7 | 1,920 | 2024-05-17 | 2.25 | -0.54 | -19.35% | 36 | 904 |
| 4.30 | -2.30 | -34.85% | 6 | 23 | 2024-05-24 | 2.45 | 0.00 | - | 5 | 7 |
| 4.90 | -6.90 | -58.47% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.60 | -1.70 | -20.48% | 61 | 649 | 2024-06-21 | 4.70 | +0.40 | +9.30% | 30 | 304 |
| 10.70 | -2.30 | -17.69% | 10 | 124 | 2024-08-16 | 7.70 | -0.30 | -3.75% | 31 | 143 |
| 15.80 | -1.50 | -8.67% | 2 | 2 | 2024-11-15 | 10.70 | 0.00 | - | 7 | 31 |
| 19.00 | -3.10 | -14.03% | 23 | 182 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 513 |
| - | - | - | - | - | 2025-06-20 | 17.40 | 0.00 | - | 1 | 28 |
| 37.20 | 0.00 | - | 10 | 19 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.