Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.35 | -64.29% | 45 | 16 | 2024-05-10 | 5.15 | +1.65 | +47.14% | 8 | 26 |
| 1.60 | -0.80 | -33.33% | 10 | 139 | 2024-05-17 | 5.30 | 0.00 | - | 21 | 74 |
| 3.77 | 0.00 | - | 4 | 17 | 2024-05-24 | 4.90 | 0.00 | - | 6 | 33 |
| 2.65 | -0.85 | -24.29% | 1 | 16 | 2024-05-31 | 6.55 | +0.93 | +16.55% | 2 | 19 |
| 4.60 | +4.60 | - | - | 1 | 2024-06-07 | 2.10 | +2.10 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 6.95 | +6.95 | - | - | 3 |
© 2024 Yahoo. All rights reserved.