Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 5 | 111 | 2024-05-10 | 15.98 | 0.00 | - | 2 | 2 |
| 0.08 | -0.11 | -57.89% | 4 | 1,057 | 2024-05-17 | 17.70 | 0.00 | - | 122 | 86 |
| 0.31 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.52 | 0.00 | - | 45 | 45 | 2024-05-31 | 15.56 | 0.00 | - | - | 2 |
| 0.40 | +0.40 | - | 9 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.58 | -0.35 | -37.63% | 45 | 984 | 2024-06-21 | 15.60 | 0.00 | - | 2 | 91 |
| 3.15 | -0.75 | -19.23% | 17 | 1,333 | 2024-08-16 | 17.80 | 0.00 | - | 1 | 144 |
| 7.16 | -5.44 | -43.17% | 9 | 75 | 2024-11-15 | 16.60 | +16.60 | - | - | 1 |
| 9.70 | -6.41 | -39.79% | 21 | 720 | 2025-01-17 | 23.70 | 0.00 | - | 5 | 317 |
| 18.10 | 0.00 | - | 6 | 88 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 21 |
| 22.80 | 0.00 | - | 2 | 69 | 2026-01-16 | 29.55 | 0.00 | - | 22 | 70 |
© 2024 Yahoo. All rights reserved.