UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,304.70 -3.90 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,106.62 +46.81 (+0.09%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 9 | 351 |
| 76.40 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 2.17 | 0.00 | - | - | 5 |
| 69.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2026-01-16 | 9.74 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.