Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-19 | 1.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 2.79 | -0.29 | -9.42% | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 5.89 | 0.00 | - | 1 | 3 |
| 60.60 | 0.00 | - | 2 | 15 | 2025-01-17 | 9.19 | 0.00 | - | 10 | 688 |
| - | - | - | - | - | 2025-06-20 | 11.12 | 0.00 | - | 5 | 18 |
| 80.08 | 0.00 | - | 3 | 3 | 2026-01-16 | 14.28 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.