Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 7 |
| 33.89 | 0.00 | - | 1 | 13 | 2024-06-21 | 1.62 | -0.78 | -32.50% | 5 | 560 |
| 30.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 4 | 829 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 22 | 32 |
| 87.16 | 0.00 | - | 1 | 9 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2025-06-20 | 14.54 | -1.66 | -10.25% | 1 | 60 |
| 67.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.