UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
39,829.65 -173.94 (-0.43%) Bitcoin GBP
54,021.14 +1,644.59 (+3.14%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.29 | -76.32% | 6 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -0.11 | -15.49% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.22 | 0.00 | - | 1 | 3 |
| 68.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.34 | +0.08 | +6.35% | 11 | 258 |
| - | - | - | - | - | 2024-06-28 | 1.40 | -0.85 | -37.78% | 2 | 1 |
| 35.10 | 0.00 | - | 1 | 39 | 2024-07-19 | 2.07 | -0.90 | -30.30% | 3 | 25 |
| 37.10 | 0.00 | - | - | 2 | 2024-08-16 | 3.00 | -1.10 | -26.83% | 6 | 76 |
| 38.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 6.03 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-10-18 | 6.00 | 0.00 | - | 2 | 133 |
| 46.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 9.10 | -0.30 | -3.19% | 3 | 256 |
| 54.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.30 | -1.50 | -9.49% | 13 | 84 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.