Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 1 | 2024-05-03 | 0.10 | 0.00 | - | 3 | 65 |
| 51.41 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.47 | 0.00 | - | 10 | 48 |
| 19.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 1.25 | 0.00 | - | 7 | 83 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-31 | 3.76 | 0.00 | - | 1 | 32 |
| 22.40 | 0.00 | - | 2 | 33 | 2024-06-21 | 4.95 | 0.00 | - | 23 | 569 |
| 25.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 65 |
| 26.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.50 | 0.00 | - | 10 | 99 |
| 32.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-10-18 | 10.40 | 0.00 | - | 2 | 28 |
| 38.52 | 0.00 | - | 1 | 73 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 705 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 53 |
| 54.58 | 0.00 | - | 3 | 9 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.