Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 99 | 2024-05-10 | 1.31 | -2.39 | -64.59% | 76 | 156 |
| 5.60 | 0.00 | - | 13 | 627 | 2024-05-17 | 2.55 | -2.35 | -47.96% | 2 | 217 |
| 8.10 | 0.00 | - | 2 | 40 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 25 |
| 8.70 | 0.00 | - | 11 | 11 | 2024-05-31 | 8.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-06-07 | 6.50 | 0.00 | - | 1 | 2 |
| 14.70 | +3.20 | +27.83% | 8 | 367 | 2024-06-21 | 7.30 | -2.20 | -23.16% | 11 | 537 |
| 17.00 | +3.20 | +23.19% | 3 | 70 | 2024-07-19 | 8.80 | -2.45 | -21.78% | 11 | 184 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 10.60 | -1.90 | -15.20% | 15 | 132 |
| 25.40 | 0.00 | - | 3 | 12 | 2024-09-20 | 13.10 | -2.10 | -13.82% | 8 | 62 |
| 26.61 | 0.00 | - | 1 | 15 | 2024-10-18 | 14.00 | -2.60 | -15.66% | 1 | 33 |
| 32.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 18.30 | 0.00 | - | 5 | 816 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 23.40 | -2.60 | -10.00% | 5 | 466 |
| 46.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 28.41 | +1.41 | +5.22% | 15 | 178 |
© 2024 Yahoo. All rights reserved.