Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.77 | +82.80% | 335 | 44 | 2024-05-10 | 5.90 | -0.10 | -1.67% | 2 | 31 |
| 3.10 | +1.25 | +67.57% | 17 | 2,992 | 2024-05-17 | 11.45 | 0.00 | - | 3 | 250 |
| 3.80 | 0.00 | - | 1 | 69 | 2024-05-24 | 12.35 | 0.00 | - | 5 | 59 |
| 6.60 | +1.90 | +40.43% | 2 | 10 | 2024-05-31 | 13.20 | 0.00 | - | 1 | 5 |
| 8.95 | +1.85 | +26.06% | 11 | 296 | 2024-06-21 | 12.25 | -0.65 | -5.04% | 5 | 584 |
| 11.40 | +2.40 | +26.67% | 1 | 144 | 2024-07-19 | 13.90 | -2.30 | -14.20% | 12 | 297 |
| 13.80 | +2.40 | +21.05% | 5 | 62 | 2024-08-16 | 18.10 | 0.00 | - | 5 | 151 |
| 17.10 | +2.50 | +17.12% | 70 | 46 | 2024-09-20 | 17.60 | -2.70 | -13.30% | 3 | 47 |
| 19.20 | +0.60 | +3.23% | 2 | 16 | 2024-10-18 | 21.80 | 0.00 | - | 1 | 82 |
| 24.54 | 0.00 | - | 6 | 210 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 598 |
| 32.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.50 | -2.10 | -6.86% | 2 | 32 |
| 45.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.