UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.67 -0.96 (-1.16%) GOLD FUTURES
2,307.70 -50.00 (-2.12%) DOW
37,958.15 -427.94 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 10 | 70 | 2024-05-03 | 12.45 | 0.00 | - | 2 | 58 |
| 0.92 | +0.22 | +31.43% | 2 | 6 | 2024-05-10 | 15.45 | 0.00 | - | 14 | 7 |
| 1.59 | +0.11 | +7.43% | 40 | 336 | 2024-05-17 | 15.85 | 0.00 | - | 1 | 69 |
| 4.00 | 0.00 | - | 4 | 11 | 2024-05-24 | 16.20 | 0.00 | - | 17 | 21 |
| 4.01 | 0.00 | - | 4 | 5 | 2024-05-31 | 15.60 | 0.00 | - | 1 | 30 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.30 | +0.09 | +1.45% | 4 | 913 | 2024-06-21 | 19.20 | 0.00 | - | 1 | 447 |
| 8.00 | -0.30 | -3.61% | 25 | 262 | 2024-07-19 | 18.45 | 0.00 | - | 5 | 103 |
| 10.20 | 0.00 | - | 3 | 30 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 104 |
| 13.60 | 0.00 | - | 7 | 28 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 190 |
| 15.50 | +0.30 | +1.97% | 3 | 144 | 2024-10-18 | 26.70 | 0.00 | - | 2 | 48 |
| 22.60 | 0.00 | - | 4 | 196 | 2025-01-17 | 27.66 | 0.00 | - | 1 | 1,154 |
| 64.00 | 0.00 | - | 3 | 2 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 112 |
| 42.40 | 0.00 | - | 2 | 202 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. All rights reserved.