Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.26 | -63.41% | 10 | 49 | 2024-05-03 | 24.71 | 0.00 | - | 8 | 8 |
| 0.38 | 0.00 | - | 1 | 7 | 2024-05-10 | 25.00 | 0.00 | - | 7 | 3 |
| 0.95 | +0.27 | +39.71% | 8 | 1,788 | 2024-05-17 | 22.15 | -0.10 | -0.45% | 2 | 99 |
| - | - | - | - | - | 2024-05-24 | 21.94 | -1.90 | -7.97% | 2 | 7 |
| 7.50 | 0.00 | - | - | 2 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 2 |
| 4.30 | +0.78 | +22.16% | 12 | 920 | 2024-06-21 | 26.74 | 0.00 | - | 2 | 401 |
| 6.10 | +0.70 | +12.96% | 36 | 93 | 2024-07-19 | 27.83 | 0.00 | - | 12 | 67 |
| 8.20 | +1.10 | +15.49% | 1 | 34 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 11.40 | +1.00 | +9.62% | 10 | 23 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 167 |
| 13.50 | +1.60 | +13.45% | 79 | 199 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 19.90 | -0.20 | -1.00% | 4 | 812 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 28.50 | 0.00 | - | 1 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.