Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 2024-05-17 | 45.50 | 0.00 | - | 220 | 0 |
| 3.10 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 521 | 2024-06-21 | 43.30 | 0.00 | - | 1 | 87 |
| 2.04 | 0.00 | - | 3 | 170 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 135 |
| 2.70 | 0.00 | - | 9 | 53 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
| 5.55 | 0.00 | - | 1 | 65 | 2024-09-20 | 43.70 | 0.00 | - | 28 | 233 |
| 5.00 | 0.00 | - | 5 | 208 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
| 11.70 | +1.40 | +13.59% | 1 | 846 | 2025-01-17 | 50.47 | -5.18 | -9.31% | 4 | 371 |
| 21.19 | 0.00 | - | 1 | 9 | 2025-06-20 | 50.85 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 6 | 25 | 2026-01-16 | 57.47 | -2.77 | -4.60% | 4 | 129 |
© 2024 Yahoo. All rights reserved.