UK markets open in 7 hours 4 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,897.34 -652.66 (-1.29%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 65 | 2024-05-17 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.41 | -57.75% | 2 | 253 | 2024-06-21 | 59.70 | 0.00 | - | 130 | 0 |
| 0.75 | 0.00 | - | 1 | 128 | 2024-07-19 | 31.80 | 0.00 | - | 9 | 20 |
| 1.55 | 0.00 | - | 1 | 47 | 2024-08-16 | 28.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 5 | 172 | 2024-09-20 | 43.52 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 17 | 558 | 2024-10-18 | 27.30 | 0.00 | - | - | 1 |
| 7.50 | -0.40 | -5.06% | 11 | 2,493 | 2025-01-17 | 69.44 | 0.00 | - | 1 | 137 |
| 14.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 75.82 | 0.00 | - | 1 | 4 |
| 21.50 | +0.50 | +2.38% | 2 | 45 | 2026-01-16 | 58.80 | 0.00 | - | 13 | 21 |
© 2024 Yahoo. All rights reserved.