UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.05 -0.06 (-0.08%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,171.25 +538.96 (+1.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 54 | 2024-06-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 2024-07-19 | 74.40 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 2 | 51 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 3.65 | -1.35 | -27.00% | 1 | 895 | 2025-01-17 | 55.70 | 0.00 | - | 1 | 2 |
| 9.59 | 0.00 | - | 4 | 6 | 2025-06-20 | - | - | - | - | - |
| 13.89 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.