UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.20 | -0.54 | -72.97% | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.43 | -0.38 | -46.91% | 5 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | - | 1 |
| 77.40 | 0.00 | - | 3 | 10 | 2025-01-17 | 3.00 | -0.80 | -21.05% | 76 | 431 |
| - | - | - | - | - | 2025-06-20 | 6.90 | 0.00 | - | - | 1 |
| 85.66 | 0.00 | - | - | 1 | 2026-01-16 | 10.56 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.