Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 2 | 2024-06-07 | 0.19 | -0.01 | -5.00% | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 14 | 14 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.92 | +0.17 | +22.67% | 1 | 147 |
| - | - | - | - | - | 2024-06-28 | 1.32 | +0.77 | +140.00% | 11 | 1 |
| - | - | - | - | - | 2024-07-05 | 1.50 | +0.35 | +30.43% | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.82 | +0.20 | +12.35% | 7 | 33 |
| - | - | - | - | - | 2024-08-16 | 2.50 | +0.10 | +4.17% | 3 | 13 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 3.46 | 0.00 | - | 1 | 4 |
| 53.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 8.36 | +2.06 | +32.70% | 9 | 687 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 4 | 23 |
| 69.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.