Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 32 | 0 | 2024-05-31 | 11.42 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 93 | 0 | 2024-06-07 | 9.43 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 2024-06-14 | 11.38 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.90 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 12.17 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 56 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 19.30 | 0.00 | - | 8 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.20 | 0.00 | - | 3 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.56 | 0.00 | - | 48 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 0 |
| 47.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.