Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00050000 | 2024-06-11 2:43PM EDT | 50.00 | 68.48 | 64.00 | 68.90 | 0.00 | - | - | 2 | 221.88% |
| ADUS240621C00075000 | 2024-06-11 2:43PM EDT | 75.00 | 43.56 | 39.00 | 43.90 | 0.00 | - | - | 2 | 120.31% |
| ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 95.00 | 7.50 | 17.50 | 22.40 | 0.00 | - | - | 1 | 121.39% |
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 100.00 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 0.00% |
| ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 105.00 | 5.00 | 9.00 | 14.00 | 0.00 | - | 15 | 16 | 111.62% |
| ADUS240621C00110000 | 2024-06-12 11:01AM EDT | 110.00 | 9.00 | 4.10 | 9.00 | 0.00 | - | 1 | 4 | 82.57% |
| ADUS240621C00115000 | 2024-06-13 3:22PM EDT | 115.00 | 2.05 | 0.75 | 5.00 | 0.00 | - | 1 | 4 | 66.46% |
| ADUS240621C00120000 | 2024-06-10 3:53PM EDT | 120.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | - | 2 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 110.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.47% |
| ADUS240621P00115000 | 2024-06-12 10:09AM EDT | 115.00 | 1.67 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.28% |
| ADUS240621P00120000 | 2024-06-12 10:09AM EDT | 120.00 | 3.22 | 1.50 | 6.00 | 0.00 | - | - | 1 | 60.69% |
© 2024 Yahoo. All rights reserved.