Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 29 |
| 11.45 | 0.00 | - | 2 | 2 | 90.00 | 0.20 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 3 | 6 | 95.00 | 4.00 | 0.00 | - | 1 | 11 |
| 10.87 | +6.87 | +171.75% | 1 | 38 | 100.00 | 0.65 | 0.00 | - | 2 | 5 |
| 5.79 | +0.79 | +15.80% | 4 | 6 | 105.00 | 1.65 | 0.00 | - | 6 | 34 |
| 1.10 | 0.00 | - | 3 | 3 | 110.00 | 1.90 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.