Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 0.00% |
| ADUS240719C00100000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 14.62 | 13.50 | 18.50 | +12.12 | +484.80% | 1 | 69 | 59.28% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 2024-10-18 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 4.31 | 1.60 | 2.95 | 0.00 | - | 32 | 32 | 31.56% |
© 2024 Yahoo. All rights reserved.