Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 5.00 | 9.00 | 14.00 | 0.00 | - | 15 | 16 | 111.62% |
| ADUS240719C00105000 | 2024-04-01 12:29PM EDT | 2024-07-19 | 9.00 | 1.00 | 5.50 | 0.00 | - | 15 | 2 | 0.00% |
| ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 8.20 | 13.10 | 18.00 | 0.00 | - | 20 | 51 | 44.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.