Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00110000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 3.00 | 2.60 | 7.50 | 0.00 | - | 1 | 4 | 55.88% |
| ADUS240719C00110000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 6.20 | 5.80 | 7.40 | 0.00 | - | 2 | 30 | 31.56% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 5.50 | 9.60 | 14.50 | 0.00 | - | 20 | 55 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.95% |
| ADUS240719P00110000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 5.40 | 1.00 | 1.80 | 0.00 | - | 1 | 12 | 23.88% |
© 2024 Yahoo. All rights reserved.