Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00115000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 2.05 | 0.75 | 5.00 | 0.00 | - | 1 | 4 | 71.78% |
| ADUS240719C00115000 | 2024-06-13 2:36PM EDT | 2024-07-19 | 3.51 | 3.70 | 5.30 | 0.00 | - | 4 | 28 | 32.30% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 7.00 | 8.20 | 10.60 | 0.00 | - | 4 | 29 | 36.59% |
| ADUS250117C00115000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 13.65 | 9.50 | 14.50 | 0.00 | - | 2 | 1 | 38.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00115000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 1.67 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.