Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00050000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 68.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ADUS241018C00050000 | 2024-03-18 3:40PM EDT | 2024-10-18 | 52.70 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS241018P00050000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.07% |