UK markets closed

Addus HomeCare Corporation (ADUS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
116.43+0.29 (+0.25%)
At close: 04:00PM EDT
116.43 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS240621C000950002024-05-06 9:55AM EDT2024-06-217.5017.5022.400.00--1131.15%
ADUS240719C000950002024-05-31 3:45PM EDT2024-07-1919.3719.5024.400.00-13080.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS240719P000950002024-04-22 10:56AM EDT2024-07-194.900.000.000.00--012.50%
ADUS241018P000950002024-05-07 11:18AM EDT2024-10-183.200.004.800.00--052.05%