UK markets close in 3 hours 25 minutes

Addus HomeCare Corporation (ADUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.30+1.60 (+1.36%)
At close: 04:00PM EDT
119.30 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS240621C000950002024-05-06 9:55AM EDT2024-06-217.5017.5022.400.00--10.00%
ADUS240719C000950002024-05-31 3:45PM EDT2024-07-1919.370.000.000.00-1300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS240719P000950002024-04-22 10:56AM EDT2024-07-194.900.000.000.00--012.50%
ADUS241018P000950002024-05-07 11:18AM EDT2024-10-183.200.004.800.00--055.92%