Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00105000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 5.79 | 3.50 | 8.00 | +0.79 | +15.80% | 4 | 6 | 63.87% |
| ADUS240621C00105000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 5.00 | 4.50 | 9.00 | 0.00 | - | - | 1 | 42.46% |
| ADUS240719C00105000 | 2024-04-01 12:29PM EDT | 2024-07-19 | 9.00 | 1.00 | 5.50 | 0.00 | - | 15 | 2 | 0.00% |
| ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 8.20 | 9.10 | 14.00 | 0.00 | - | 20 | 51 | 39.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00105000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.25 | 0.00 | - | 6 | 34 | 68.75% |
© 2024 Yahoo. All rights reserved.