Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 609.38% |
ADUS241018P00080000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.77% |