Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00085000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 526.56% |
| ADUS240719P00085000 | 2024-05-14 11:43AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 44.70% |
| ADUS241018P00085000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 3.41 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.