Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 11.45 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 198.44% |
| ADUS240719C00090000 | 2024-02-27 3:10PM EDT | 2024-07-19 | 11.47 | 16.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00090000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 446.48% |
| ADUS240719P00090000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 55.81% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 58.61% |
© 2024 Yahoo. All rights reserved.