Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 274.22% |
| ADVM240517C00013000 | 2024-04-22 3:12PM EDT | 13.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 5 | 6 | 182.42% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 202.15% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 176.56% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.05 | 1.00 | 0.00 | - | - | 20 | 255.08% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 267.19% |
| ADVM240517C00025000 | 2024-03-22 2:22PM EDT | 25.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 270.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 3 | 708.59% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.05 | 1.35 | 0.00 | - | 5 | 45 | 267.19% |
| ADVM240517P00007000 | 2024-03-22 9:30AM EDT | 7.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 167.97% |
| ADVM240517P00009000 | 2024-04-26 2:34PM EDT | 9.00 | 0.92 | 0.70 | 1.65 | +0.07 | +8.24% | 3 | 2 | 146.48% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 4.60 | 6.00 | 0.00 | - | 3 | 2 | 190.23% |
© 2024 Yahoo. All rights reserved.