Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 300.00% |
| ADVM240517C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 1.20 | 1.00 | 4.10 | +0.20 | +20.00% | 23 | 160 | 307.03% |
| ADVM240517C00013000 | 2024-04-29 9:46AM EDT | 13.00 | 0.31 | 0.05 | 0.90 | 0.00 | - | 2 | 6 | 160.16% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 174.22% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 178.91% |
| ADVM240517C00016000 | 2024-04-29 12:10PM EDT | 16.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 266.41% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 534.57% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 262.50% |
| ADVM240517C00025000 | 2024-05-03 3:02PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | -0.75 | -83.33% | 5 | 5 | 638.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 373.44% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 153.13% |
| ADVM240517P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 173.44% |
| ADVM240517P00009000 | 2024-05-02 2:40PM EDT | 9.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 113.28% |
| ADVM240517P00011000 | 2024-04-24 2:49PM EDT | 11.00 | 1.40 | 0.65 | 1.90 | 0.00 | - | - | 10 | 119.73% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 3.20 | 5.90 | 0.00 | - | 3 | 2 | 259.38% |
© 2024 Yahoo. All rights reserved.