Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 178.91% |
ADVM240621C00015000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 1.20 | 0.25 | 1.55 | 0.00 | - | 1 | 4 | 142.38% |
ADVM240920C00015000 | 2024-04-26 9:33AM EDT | 2024-09-20 | 1.55 | 0.95 | 2.50 | 0.00 | - | 2 | 3 | 117.19% |