Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 2024-05-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 534.57% |
ADVM240920C00018000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 3.46 | 0.70 | 1.75 | 0.00 | - | 5 | 10 | 116.50% |