Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517C00025000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | -0.75 | -83.33% | 5 | 5 | 638.28% |
ADVM240920C00025000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.25 | 0.00 | - | 5 | 27 | 124.41% |