Yahoo

Mail

UK markets open in 7 hours 37 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,315.70
-6.60(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,736.72
-1,172.25(-2.35%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Æternity GBP (AE-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.031067

-0.000929

(-2.90%)

As of 11:22PM UTC. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.032021	0.033886	0.030962	0.031067	0.031067	404,362
07 May 2024	0.032007	0.032210	0.029840	0.030714	0.030714	376,750
06 May 2024	0.033663	0.033732	0.031716	0.032006	0.032006	342,802
05 May 2024	0.033992	0.035436	0.033423	0.033662	0.033662	339,026
04 May 2024	0.033743	0.039606	0.031802	0.033992	0.033992	387,089
03 May 2024	0.032580	0.033819	0.030258	0.033742	0.033742	377,607
02 May 2024	0.032350	0.034317	0.029530	0.032592	0.032592	385,070
01 May 2024	0.031569	0.040873	0.031205	0.032346	0.032346	396,715
30 Apr 2024	0.031566	0.032216	0.030134	0.031576	0.031576	377,042
29 Apr 2024	0.032066	0.031938	0.031384	0.031570	0.031570	365,396
28 Apr 2024	0.033806	0.035167	0.030927	0.032062	0.032062	383,927
27 Apr 2024	0.036165	0.037245	0.033516	0.033794	0.033794	378,888
26 Apr 2024	0.037386	0.039152	0.035786	0.036170	0.036170	376,373
25 Apr 2024	0.038993	0.043220	0.037311	0.037385	0.037385	395,077
24 Apr 2024	0.040846	0.047876	0.037113	0.038990	0.038990	431,584
23 Apr 2024	0.037523	0.049811	0.035926	0.040860	0.040860	443,312
22 Apr 2024	0.035821	0.041739	0.032892	0.037526	0.037526	425,292
21 Apr 2024	0.029632	0.037375	0.029270	0.035821	0.035821	390,059
20 Apr 2024	0.026236	0.032679	0.024709	0.029630	0.029630	392,997
19 Apr 2024	0.023249	0.027733	0.021684	0.026234	0.026234	372,118
18 Apr 2024	0.023429	0.023739	0.021756	0.023248	0.023248	346,754
17 Apr 2024	0.023739	0.023861	0.021854	0.023429	0.023429	337,869
16 Apr 2024	0.022171	0.024730	0.021719	0.023739	0.023739	338,130
15 Apr 2024	0.020680	0.022646	0.020442	0.022172	0.022172	337,899
14 Apr 2024	0.024977	0.025678	0.020358	0.020682	0.020682	347,279
13 Apr 2024	0.028543	0.028708	0.024225	0.024978	0.024978	334,987
12 Apr 2024	0.028549	0.029096	0.028378	0.028563	0.028563	327,736
11 Apr 2024	0.028439	0.028766	0.028167	0.028539	0.028539	333,596
10 Apr 2024	0.030005	0.030315	0.028056	0.028439	0.028439	338,157
09 Apr 2024	0.028342	0.030439	0.028042	0.030005	0.030005	325,092
08 Apr 2024	0.028538	0.031404	0.028151	0.028342	0.028342	338,227
07 Apr 2024	0.028479	0.028627	0.028160	0.028538	0.028538	326,878
06 Apr 2024	0.029573	0.030368	0.028182	0.028479	0.028479	333,018
05 Apr 2024	0.029259	0.032828	0.028655	0.029580	0.029580	347,496
04 Apr 2024	0.028987	0.030079	0.028846	0.029260	0.029260	329,299
03 Apr 2024	0.030178	0.030334	0.028816	0.028987	0.028987	336,017
02 Apr 2024	0.032509	0.032550	0.029888	0.030174	0.030174	345,226
01 Apr 2024	0.031915	0.032890	0.031548	0.032513	0.032513	344,852
31 Mar 2024	0.032285	0.032649	0.031785	0.031915	0.031915	357,580
30 Mar 2024	0.031525	0.033885	0.030294	0.032448	0.032448	389,368
29 Mar 2024	0.034195	0.038008	0.030258	0.031523	0.031523	438,464
28 Mar 2024	0.036594	0.038244	0.032220	0.034129	0.034129	403,020
27 Mar 2024	0.036505	0.038710	0.035335	0.036594	0.036594	366,898
26 Mar 2024	0.035241	0.038120	0.033852	0.036514	0.036514	362,274
25 Mar 2024	0.036427	0.036611	0.034185	0.035241	0.035241	344,754
24 Mar 2024	0.036728	0.037275	0.036286	0.036427	0.036427	344,070
23 Mar 2024	0.037336	0.038271	0.036358	0.036728	0.036728	344,956
22 Mar 2024	0.038630	0.039274	0.035483	0.037335	0.037335	363,500
21 Mar 2024	0.033901	0.040997	0.033668	0.038630	0.038630	362,498
20 Mar 2024	0.036919	0.039105	0.033890	0.033890	0.033890	500,623
19 Mar 2024	0.044285	0.044543	0.036533	0.036919	0.036919	597,762
18 Mar 2024	0.035173	0.044313	0.034502	0.044312	0.044312	586,827
17 Mar 2024	0.037333	0.039677	0.035149	0.035173	0.035173	667,497
16 Mar 2024	0.038959	0.040816	0.036480	0.037331	0.037331	789,202
15 Mar 2024	0.045542	0.045884	0.038052	0.038967	0.038967	787,955
14 Mar 2024	0.046511	0.049058	0.045055	0.045546	0.045546	647,808
13 Mar 2024	0.044402	0.048532	0.043846	0.046510	0.046510	660,372
12 Mar 2024	0.045664	0.048452	0.044404	0.044402	0.044402	725,339
11 Mar 2024	0.045332	0.046953	0.044818	0.045664	0.045664	521,746
10 Mar 2024	0.044618	0.045470	0.041975	0.045332	0.045332	561,599
09 Mar 2024	0.038814	0.046798	0.038512	0.044618	0.044618	642,546
08 Mar 2024	0.038962	0.039047	0.036161	0.038814	0.038814	642,397
07 Mar 2024	0.040472	0.041764	0.038629	0.038975	0.038975	799,366
06 Mar 2024	0.042472	0.043100	0.039045	0.040472	0.040472	962,860
05 Mar 2024	0.043025	0.046895	0.041805	0.042484	0.042484	829,786
04 Mar 2024	0.045692	0.046327	0.041226	0.043031	0.043031	705,278
03 Mar 2024	0.047184	0.049835	0.044079	0.045699	0.045699	735,453
02 Mar 2024	0.045019	0.050487	0.041903	0.047184	0.047184	573,622
01 Mar 2024	0.049271	0.052435	0.043498	0.045020	0.045020	798,950
29 Feb 2024	0.035336	0.050852	0.034914	0.049413	0.049413	869,808
28 Feb 2024	0.027777	0.036366	0.027125	0.035332	0.035332	605,120
27 Feb 2024	0.023710	0.032447	0.023102	0.027777	0.027777	664,566
26 Feb 2024	0.022000	0.023744	0.021422	0.023698	0.023698	336,088
25 Feb 2024	0.022402	0.023357	0.021083	0.021994	0.021994	363,536
24 Feb 2024	0.018883	0.023210	0.018818	0.022415	0.022415	414,292
23 Feb 2024	0.018741	0.019680	0.018536	0.018882	0.018882	330,656
22 Feb 2024	0.020699	0.021557	0.018562	0.018741	0.018741	372,020
21 Feb 2024	0.019932	0.021694	0.019201	0.020699	0.020699	389,121
20 Feb 2024	0.018217	0.020999	0.018073	0.019930	0.019930	382,198
19 Feb 2024	0.017687	0.020452	0.017512	0.018213	0.018213	335,601
18 Feb 2024	0.017462	0.017820	0.017098	0.017682	0.017682	310,156
17 Feb 2024	0.016647	0.017601	0.016612	0.017461	0.017461	340,148
16 Feb 2024	0.015898	0.017263	0.015337	0.016645	0.016645	386,213
15 Feb 2024	0.015138	0.016372	0.014927	0.015899	0.015899	361,190
14 Feb 2024	0.015274	0.015304	0.014927	0.015138	0.015138	322,983
13 Feb 2024	0.014933	0.015320	0.014740	0.015279	0.015279	338,603
12 Feb 2024	0.015274	0.015341	0.014693	0.014933	0.014933	303,704
11 Feb 2024	0.015128	0.015293	0.015028	0.015274	0.015274	295,787
10 Feb 2024	0.014723	0.015296	0.014597	0.015130	0.015130	321,019
09 Feb 2024	0.014787	0.015291	0.014655	0.014723	0.014723	320,087
08 Feb 2024	0.014003	0.015050	0.013896	0.014782	0.014782	290,727
07 Feb 2024	0.014293	0.014317	0.013804	0.014002	0.014002	285,227
06 Feb 2024	0.013853	0.015079	0.013729	0.014292	0.014292	313,327
05 Feb 2024	0.014111	0.014526	0.013855	0.013855	0.013855	259,869
04 Feb 2024	0.013703	0.014262	0.013609	0.014109	0.014109	262,995
03 Feb 2024	0.013921	0.014249	0.013533	0.013704	0.013704	295,350
02 Feb 2024	0.014001	0.014183	0.013730	0.013922	0.013922	295,087
01 Feb 2024	0.014640	0.014724	0.013812	0.014000	0.014000	320,141
31 Jan 2024	0.014934	0.016237	0.014541	0.014642	0.014642	339,932
30 Jan 2024	0.014798	0.015467	0.014547	0.014934	0.014934	355,237
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.24+0.25(+0.32%)

GOLD FUTURES2,315.70-6.60(-0.28%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,736.72-1,172.25(-2.35%)

How to make a tax-free income

Æternity GBP (AE-GBP)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.24
+0.25(+0.32%)

GOLD FUTURES
2,315.70
-6.60(-0.28%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,736.72
-1,172.25(-2.35%)