Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Agnico Eagle Mines Limited (AE9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

60.50

+0.16

(+0.27%)

At close: 07:04PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	60.56	60.98	59.86	60.50	60.50	1,023
02 May 2024	59.50	60.50	59.50	60.34	60.34	748
30 Apr 2024	60.80	61.06	59.60	59.64	59.64	1,015
29 Apr 2024	61.60	61.60	61.20	61.60	61.60	504
26 Apr 2024	61.52	62.70	61.52	62.56	62.56	1,698
25 Apr 2024	59.42	60.80	59.02	60.80	60.80	3,082
24 Apr 2024	58.68	59.40	58.50	59.40	59.40	563
23 Apr 2024	57.80	58.88	56.72	58.88	58.88	4,695
22 Apr 2024	59.60	59.60	58.20	58.62	58.62	4,027
19 Apr 2024	59.38	59.82	59.38	59.82	59.82	634
18 Apr 2024	58.50	59.62	58.50	59.44	59.44	515
17 Apr 2024	57.90	59.10	57.56	59.10	59.10	927
16 Apr 2024	57.56	58.30	56.54	58.30	58.30	3,007
15 Apr 2024	58.46	59.02	56.68	57.92	57.92	960
12 Apr 2024	57.84	60.12	57.84	58.22	58.22	1,663
11 Apr 2024	57.18	57.60	56.80	56.94	56.94	1,174
10 Apr 2024	57.42	57.42	56.20	57.10	57.10	1,732
09 Apr 2024	57.04	57.50	56.80	56.80	56.80	1,408
08 Apr 2024	58.04	58.80	56.30	56.38	56.38	2,841
05 Apr 2024	56.02	57.54	56.00	57.54	57.54	620
04 Apr 2024	56.74	57.30	55.94	56.20	56.20	1,841
03 Apr 2024	56.50	56.50	56.10	56.48	56.48	10,926
02 Apr 2024	56.10	57.22	56.10	56.62	56.62	655
28 Mar 2024	53.50	55.10	53.24	55.10	55.10	1,581
27 Mar 2024	51.50	52.90	51.20	52.90	52.90	1,154
26 Mar 2024	51.42	52.58	51.42	52.34	52.34	174
25 Mar 2024	51.50	52.50	51.30	51.92	51.92	11,251
22 Mar 2024	51.42	51.74	51.42	51.74	51.74	40
21 Mar 2024	52.42	52.42	51.68	51.90	51.90	659
20 Mar 2024	49.88	50.44	49.75	50.04	50.04	775
19 Mar 2024	50.66	50.90	50.00	50.00	50.00	361
18 Mar 2024	51.30	51.58	50.50	50.90	50.90	1,236
15 Mar 2024	51.02	51.30	50.88	51.00	51.00	1,547
14 Mar 2024	50.98	51.40	50.76	50.78	50.78	427
13 Mar 2024	50.58	51.60	50.50	51.60	51.60	510
12 Mar 2024	50.50	50.60	49.67	49.67	49.67	77
11 Mar 2024	50.40	51.04	50.00	51.04	51.04	2,250
08 Mar 2024	49.49	50.18	49.49	49.95	49.95	1,702
07 Mar 2024	49.40	50.04	49.40	49.63	49.63	4,464
06 Mar 2024	48.64	49.50	48.64	49.40	49.40	951
05 Mar 2024	47.51	49.12	47.51	48.51	48.51	1,964
04 Mar 2024	45.66	47.91	45.65	47.91	47.91	1,200
01 Mar 2024	44.54	45.78	44.50	45.76	45.76	2,081
29 Feb 2024	43.99	43.99	43.90	43.90	43.90	5
29 Feb 2024	0.4 Dividend
28 Feb 2024	44.38	44.48	44.00	44.25	43.85	1,562
27 Feb 2024	44.98	45.10	44.59	44.59	44.19	3,810
26 Feb 2024	45.71	45.80	45.50	45.50	45.09	578
23 Feb 2024	44.34	44.82	44.34	44.82	44.41	347
22 Feb 2024	44.88	44.88	44.81	44.81	44.40	131
21 Feb 2024	45.26	45.26	44.93	44.93	44.52	250
20 Feb 2024	44.20	44.60	44.20	44.60	44.20	155
19 Feb 2024	44.75	44.75	44.69	44.69	44.29	85
16 Feb 2024	44.04	44.68	43.60	44.68	44.28	4,464
15 Feb 2024	42.19	43.38	42.19	43.38	42.99	2,429
14 Feb 2024	41.94	42.06	41.64	41.78	41.40	330
13 Feb 2024	43.50	43.94	41.99	41.99	41.61	1,067
12 Feb 2024	43.27	43.69	43.12	43.69	43.30	817
09 Feb 2024	43.69	43.90	42.67	43.00	42.61	929
08 Feb 2024	43.91	44.07	43.60	43.60	43.21	5,205
07 Feb 2024	44.13	44.27	44.03	44.03	43.63	336
06 Feb 2024	44.12	44.56	44.07	44.32	43.92	1,071
05 Feb 2024	45.00	45.00	44.39	44.39	43.99	176
02 Feb 2024	46.69	46.78	44.36	44.37	43.97	230
01 Feb 2024	45.53	45.53	45.53	45.53	45.12	81
31 Jan 2024	45.60	45.89	45.60	45.80	45.39	71
30 Jan 2024	46.12	46.20	46.00	46.20	45.78	114
29 Jan 2024	45.82	45.93	45.31	45.93	45.51	364
26 Jan 2024	45.92	45.92	45.92	45.92	45.50	-
25 Jan 2024	45.00	45.24	45.00	45.24	44.83	63
24 Jan 2024	46.34	46.92	46.34	46.92	46.50	300
23 Jan 2024	45.51	45.87	45.47	45.87	45.46	50
22 Jan 2024	44.94	45.15	44.60	45.10	44.69	4,352
19 Jan 2024	45.14	45.14	44.93	44.93	44.52	103
18 Jan 2024	44.93	44.93	44.93	44.93	44.52	-
17 Jan 2024	45.50	45.80	45.00	45.10	44.69	680
16 Jan 2024	47.37	47.37	47.01	47.21	46.78	203
15 Jan 2024	48.55	48.55	48.55	48.55	48.11	-
12 Jan 2024	47.30	48.55	47.30	48.55	48.11	802
11 Jan 2024	47.65	47.80	47.65	47.80	47.37	185
10 Jan 2024	47.20	47.29	47.20	47.29	46.86	296
09 Jan 2024	48.03	48.43	47.77	47.77	47.34	375
08 Jan 2024	47.50	48.08	47.40	48.08	47.65	586
05 Jan 2024	48.09	48.09	48.05	48.05	47.62	9
04 Jan 2024	48.20	48.20	47.97	48.14	47.70	174
03 Jan 2024	49.50	49.50	47.97	47.99	47.56	1,825
02 Jan 2024	49.65	49.98	49.59	49.59	49.14	1,021
29 Dec 2023	49.81	49.81	49.30	49.60	49.15	130
28 Dec 2023	50.60	50.60	49.85	49.85	49.40	680
27 Dec 2023	50.36	50.36	50.02	50.14	49.69	446
22 Dec 2023	49.70	51.00	49.70	50.18	49.73	1,109
21 Dec 2023	49.48	50.20	49.48	49.54	49.09	433
20 Dec 2023	50.66	50.78	50.32	50.60	50.14	324
19 Dec 2023	49.92	50.80	49.75	50.34	49.88	242
18 Dec 2023	49.53	49.90	49.53	49.63	49.18	1,393
15 Dec 2023	49.50	50.06	49.50	49.80	49.35	185
14 Dec 2023	49.29	50.12	49.25	49.90	49.45	732
13 Dec 2023	46.36	46.67	46.36	46.67	46.25	171
12 Dec 2023	47.58	47.77	46.41	46.43	46.01	313
11 Dec 2023	47.38	47.45	46.70	46.87	46.45	582
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,913.49+2,792.17(+5.80%)

Best savings accounts that offer above inflation rates

Agnico Eagle Mines Limited (AE9.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,913.49
+2,792.17(+5.80%)