UK markets closed

American Century Emerg Mkts Sm Cp C (AECHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.25+0.13 (+0.92%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.1214.1214.1214.1214.12-
01 May 202413.9613.9613.9613.9613.96-
30 Apr 202413.9713.9713.9713.9713.97-
29 Apr 202414.0614.0614.0614.0614.06-
26 Apr 202413.9813.9813.9813.9813.98-
25 Apr 202413.8213.8213.8213.8213.82-
24 Apr 202413.8713.8713.8713.8713.87-
23 Apr 202413.7813.7813.7813.7813.78-
22 Apr 202413.6613.6613.6613.6613.66-
19 Apr 202413.6313.6313.6313.6313.63-
18 Apr 202413.7413.7413.7413.7413.74-
17 Apr 202413.7013.7013.7013.7013.70-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.8313.8313.8313.8313.83-
12 Apr 202414.0014.0014.0014.0014.00-
11 Apr 202414.2314.2314.2314.2314.23-
10 Apr 202414.2214.2214.2214.2214.22-
09 Apr 202414.3414.3414.3414.3414.34-
08 Apr 202414.3614.3614.3614.3614.36-
05 Apr 202414.3614.3614.3614.3614.36-
04 Apr 202414.3014.3014.3014.3014.30-
03 Apr 202414.3014.3014.3014.3014.30-
02 Apr 202414.2514.2514.2514.2514.25-
01 Apr 202414.2314.2314.2314.2314.23-
28 Mar 202414.1314.1314.1314.1314.13-
27 Mar 202414.1314.1314.1314.1314.13-
26 Mar 202414.0714.0714.0714.0714.07-
25 Mar 202414.0814.0814.0814.0814.08-
22 Mar 202414.1114.1114.1114.1114.11-
21 Mar 202414.1114.1114.1114.1114.11-
20 Mar 202414.0614.0614.0614.0614.06-
19 Mar 202413.9413.9413.9413.9413.94-
18 Mar 202414.1014.1014.1014.1014.10-
15 Mar 202414.1514.1514.1514.1514.15-
14 Mar 202414.2414.2414.2414.2414.24-
13 Mar 202414.1814.1814.1814.1814.18-
12 Mar 202414.3214.3214.3214.3214.32-
11 Mar 202414.2514.2514.2514.2514.25-
08 Mar 202414.2914.2914.2914.2914.29-
07 Mar 202414.3914.3914.3914.3914.39-
06 Mar 202414.3414.3414.3414.3414.34-
05 Mar 202414.2614.2614.2614.2614.26-
04 Mar 202414.2714.2714.2714.2714.27-
01 Mar 202414.2714.2714.2714.2714.27-
29 Feb 202414.1714.1714.1714.1714.17-
28 Feb 202414.0514.0514.0514.0514.05-
27 Feb 202414.1314.1314.1314.1314.13-
26 Feb 202414.1414.1414.1414.1414.14-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.2414.2414.2414.2414.24-
21 Feb 202414.0914.0914.0914.0914.09-
20 Feb 202414.0914.0914.0914.0914.09-
16 Feb 202414.0214.0214.0214.0214.02-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.9313.9313.9313.9313.93-
13 Feb 202413.8113.8113.8113.8113.81-
12 Feb 202413.9613.9613.9613.9613.96-
09 Feb 202413.9713.9713.9713.9713.97-
08 Feb 202413.9413.9413.9413.9413.94-
07 Feb 202414.0414.0414.0414.0414.04-
06 Feb 202413.9513.9513.9513.9513.95-
05 Feb 202413.7613.7613.7613.7613.76-
02 Feb 202413.8013.8013.8013.8013.80-
01 Feb 202413.8013.8013.8013.8013.80-
31 Jan 202413.7113.7113.7113.7113.71-
30 Jan 202413.6713.6713.6713.6713.67-
29 Jan 202413.6613.6613.6613.6613.66-
26 Jan 202413.6613.6613.6613.6613.66-
25 Jan 202413.6713.6713.6713.6713.67-
24 Jan 202413.6813.6813.6813.6813.68-
23 Jan 202413.6013.6013.6013.6013.60-
22 Jan 202413.6313.6313.6313.6313.63-
19 Jan 202413.6913.6913.6913.6913.69-
18 Jan 202413.5413.5413.5413.5413.54-
17 Jan 202413.4613.4613.4613.4613.46-
16 Jan 202413.6213.6213.6213.6213.62-
12 Jan 202413.8013.8013.8013.8013.80-
11 Jan 202413.8013.8013.8013.8013.80-
10 Jan 202413.7313.7313.7313.7313.73-
09 Jan 202413.7313.7313.7313.7313.73-
08 Jan 202413.7613.7613.7613.7613.76-
05 Jan 202413.7213.7213.7213.7213.72-
04 Jan 202413.6413.6413.6413.6413.64-
03 Jan 202413.6013.6013.6013.6013.60-
02 Jan 202413.6613.6613.6613.6613.66-
29 Dec 202313.7713.7713.7713.7713.77-
28 Dec 202313.7313.7313.7313.7313.73-
27 Dec 202313.6913.6913.6913.6913.69-
26 Dec 202313.6213.6213.6213.6213.62-
22 Dec 202313.4913.4913.4913.4913.49-
21 Dec 202313.3813.3813.3813.3813.38-
20 Dec 202313.2513.2513.2513.2513.25-
19 Dec 202313.3713.3713.3713.3713.37-
18 Dec 202313.3313.3313.3313.3313.33-
15 Dec 202313.3413.3413.3413.3413.34-
14 Dec 202313.4513.4513.4513.4513.45-
13 Dec 202313.2413.2413.2413.2413.24-
12 Dec 202313.0113.0113.0113.0113.01-
11 Dec 202313.0813.0813.0813.0813.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...