UK markets close in 3 hours 54 minutes

Aedas Homes, S.A. (AEDASE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
20.950.00 (0.00%)
As of 10:35AM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202420.9520.9520.9520.9520.95-
20 Jun 202420.9520.9520.9520.9520.95-
19 Jun 202420.9520.9520.9520.9520.95-
18 Jun 202420.9520.9520.9520.9520.95-
17 Jun 202420.9520.9520.9520.9520.95-
14 Jun 202420.9520.9520.9520.9520.95-
13 Jun 202420.9520.9520.9520.9520.95-
12 Jun 202420.9520.9520.9520.9520.95-
11 Jun 202420.9520.9520.9520.9520.95-
10 Jun 202420.9520.9520.9520.9520.95-
07 Jun 202420.9520.9520.9520.9520.95-
06 Jun 202420.9520.9520.9520.9520.95-
05 Jun 202420.9520.9520.9520.9520.95-
04 Jun 202420.9520.9520.9520.9520.95-
03 Jun 202420.9520.9520.9520.9520.95-
31 May 202420.9520.9520.9520.9520.95132
30 May 202417.3617.3617.3617.3617.36-
29 May 202417.3617.3617.3617.3617.36-
28 May 202417.3617.3617.3617.3617.36-
24 May 202417.3617.3617.3617.3617.36-
23 May 202417.3617.3617.3617.3617.36-
22 May 202417.3617.3617.3617.3617.36-
21 May 202417.3617.3617.3617.3617.36-
20 May 202417.3617.3617.3617.3617.36-
17 May 202417.3617.3617.3617.3617.36-
16 May 202417.3617.3617.3617.3617.36-
15 May 202417.3617.3617.3617.3617.36-
14 May 202417.3617.3617.3617.3617.36-
13 May 202417.3617.3617.3617.3617.36-
10 May 202417.3617.3617.3617.3617.36-
09 May 202417.3617.3617.3617.3617.36-
08 May 202417.3617.3617.3617.3617.36-
07 May 202417.3617.3617.3617.3617.36-
03 May 202417.3617.3617.3617.3617.36-
02 May 202417.3617.3617.3617.3617.36-
01 May 202417.3617.3617.3617.3617.36-
30 Apr 202417.3617.3617.3617.3617.36-
29 Apr 202417.3617.3617.3617.3617.36-
26 Apr 202417.3617.3617.3617.3617.36-
25 Apr 202417.3617.3617.3617.3617.36-
24 Apr 202417.3617.3617.3617.3617.36-
23 Apr 202417.3617.3617.3617.3617.36-
22 Apr 202417.3617.3617.3617.3617.36-
19 Apr 202417.3617.3617.3617.3617.36-
18 Apr 202417.3617.3617.3617.3617.36-
17 Apr 202417.3617.3617.3617.3617.36-
16 Apr 202417.3617.3617.3617.3617.36-
15 Apr 202417.3617.3617.3617.3617.36-
12 Apr 202417.3617.3617.3617.3617.36-
11 Apr 202417.3617.3617.3617.3617.36-
10 Apr 202417.3617.3617.3617.3617.36-
09 Apr 202417.3617.3617.3617.3617.36-
08 Apr 202417.3617.3617.3617.3617.36-
05 Apr 202417.3617.3617.3617.3617.36-
04 Apr 202417.3617.3617.3617.3617.36-
03 Apr 202417.3617.3617.3617.3617.36-
02 Apr 202417.3617.3617.3617.3617.36-
28 Mar 202417.3617.3617.3617.3617.36-
27 Mar 202417.3617.3617.3617.3617.36-
26 Mar 202417.3617.3617.3617.3617.36-
25 Mar 202417.3617.3617.3617.3617.36-
22 Mar 202417.3617.3617.3617.3617.36-
22 Mar 20242.25 Dividend
21 Mar 202417.3617.3617.3617.3615.11-
20 Mar 202417.3617.3617.3617.3615.11-
19 Mar 202417.3617.3617.3617.3615.11-
18 Mar 202417.3617.3617.3617.3615.11-
15 Mar 202417.3617.3617.3617.3615.11-
14 Mar 202417.3617.3617.3617.3615.11-
13 Mar 202417.3617.3617.3617.3615.11-
12 Mar 202417.3617.3617.3617.3615.11-
11 Mar 202417.3617.3617.3617.3615.11-
08 Mar 202417.3617.3617.3617.3615.11-
07 Mar 202417.3617.3617.3617.3615.11-
06 Mar 202417.3617.3617.3617.3615.11-
05 Mar 202417.3617.3617.3617.3615.11-
04 Mar 202417.3617.3617.3617.3615.11-
01 Mar 202417.3617.3617.3617.3615.11-
29 Feb 202417.3617.3617.3617.3615.11-
28 Feb 202417.3617.3617.3617.3615.11-
27 Feb 202417.3617.3617.3617.3615.11-
26 Feb 202417.3617.3617.3617.3615.11-
23 Feb 202417.3617.3617.3617.3615.11-
22 Feb 202417.3617.3617.3617.3615.11-
21 Feb 202417.3617.3617.3617.3615.11-
20 Feb 202417.3617.3617.3617.3615.11-
19 Feb 202417.3617.3617.3617.3615.11-
16 Feb 202417.3617.3617.3617.3615.11-
15 Feb 202417.3617.3617.3617.3615.11-
14 Feb 202417.3617.3617.3617.3615.11-
13 Feb 202417.3617.3617.3617.3615.11-
12 Feb 202417.3617.3617.3617.3615.11-
09 Feb 202417.3617.3617.3617.3615.11-
08 Feb 202417.3617.3617.3617.3615.11-
07 Feb 202417.3617.3617.3617.3615.11-
06 Feb 202417.3617.3617.3617.3615.11-
05 Feb 202417.3617.3617.3617.3615.11-
02 Feb 202417.3617.3617.3617.3615.11-
01 Feb 202417.3617.3617.3617.3615.11-
31 Jan 202417.3617.3617.3617.3615.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...