Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 4.60 | 5.10 | 0.00 | - | 2 | 6 | 31.15% |
| AEE240517C00075000 | 2024-05-02 10:04AM EDT | 75.00 | 1.60 | 1.15 | 1.30 | +0.40 | +33.33% | 23 | 490 | 23.07% |
| AEE240517C00080000 | 2024-05-02 10:04AM EDT | 80.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 70 | 126 | 25.68% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 44.82% |
| AEE240517P00070000 | 2024-04-30 3:22PM EDT | 70.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 26.91% |
| AEE240517P00075000 | 2024-05-02 10:45AM EDT | 75.00 | 1.45 | 1.35 | 1.55 | +0.25 | +20.83% | 10 | 55 | 22.36% |
© 2024 Yahoo. All rights reserved.